시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,970	170	+ 2.93%	59,180	351
12:10	5,990	190	+ 3.28%	59,105	350
12:08	5,980	180	+ 3.10%	59,092	350
12:07	5,980	180	+ 3.10%	59,033	350
12:06	5,980	180	+ 3.10%	58,919	349
12:05	5,960	160	+ 2.76%	58,900	349
12:04	5,960	160	+ 2.76%	58,872	349
12:03	5,930	130	+ 2.24%	58,021	344
12:00	5,990	190	+ 3.28%	56,735	336
11:55	5,990	190	+ 3.28%	56,730	336