시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,990	190	+ 3.28%	56,718	336
11:50	5,990	190	+ 3.28%	55,908	331
11:49	6,010	210	+ 3.62%	55,832	331
11:47	6,010	210	+ 3.62%	55,373	328
11:46	5,970	170	+ 2.93%	54,493	323
11:45	6,010	210	+ 3.62%	54,238	321
11:44	6,020	220	+ 3.79%	53,757	318
11:41	6,020	220	+ 3.79%	53,714	318
11:40	6,020	220	+ 3.79%	53,565	317
11:39	6,020	220	+ 3.79%	53,432	316