시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,960	160	+ 2.76%	76,813	456
14:58	5,940	140	+ 2.41%	76,808	456
14:55	5,960	160	+ 2.76%	75,776	450
14:53	5,940	140	+ 2.41%	75,775	450
14:50	5,960	160	+ 2.76%	75,630	449
14:42	5,960	160	+ 2.76%	75,547	448
14:38	5,960	160	+ 2.76%	75,546	448
14:37	5,950	150	+ 2.59%	75,544	448
14:36	5,960	160	+ 2.76%	75,528	448
14:33	5,940	140	+ 2.41%	75,382	447