시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,990	190	+ 3.28%	73,883	438
14:04	5,980	180	+ 3.10%	73,660	437
14:02	5,980	180	+ 3.10%	73,659	437
14:01	5,950	150	+ 2.59%	72,856	432
14:00	5,950	150	+ 2.59%	71,716	425
13:56	5,960	160	+ 2.76%	71,635	425
13:50	5,960	160	+ 2.76%	71,582	425
13:48	5,960	160	+ 2.76%	71,581	425
13:47	5,960	160	+ 2.76%	71,311	423
13:46	5,960	160	+ 2.76%	71,305	423