시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,950	150	+ 2.59%	71,215	422
13:41	5,960	160	+ 2.76%	71,038	421
13:40	5,960	160	+ 2.76%	70,862	420
13:38	5,970	170	+ 2.93%	70,857	420
13:35	5,970	170	+ 2.93%	70,837	420
13:34	5,960	160	+ 2.76%	70,826	420
13:32	5,980	180	+ 3.10%	70,810	420
13:31	5,980	180	+ 3.10%	70,804	420
13:30	5,940	140	+ 2.41%	68,478	406
13:29	5,990	190	+ 3.28%	67,078	398