시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,950	150	+ 2.59%	64,287	381
12:51	5,970	170	+ 2.93%	64,141	380
12:48	5,970	170	+ 2.93%	64,140	380
12:47	5,960	160	+ 2.76%	64,139	380
12:45	5,960	160	+ 2.76%	64,049	380
12:42	5,950	150	+ 2.59%	63,949	379
12:38	5,980	180	+ 3.10%	63,905	379
12:37	5,940	140	+ 2.41%	63,903	379
12:36	5,940	140	+ 2.41%	63,754	378
12:35	5,980	180	+ 3.10%	62,749	372