시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,940	140	+ 2.41%	62,746	372
12:32	5,950	150	+ 2.59%	62,579	371
12:31	5,970	170	+ 2.93%	62,571	371
12:21	5,990	190	+ 3.28%	62,526	371
12:20	5,980	180	+ 3.10%	62,484	370
12:17	5,990	190	+ 3.28%	62,336	370
12:16	5,990	190	+ 3.28%	62,168	369
12:15	5,970	170	+ 2.93%	61,807	366
12:14	5,990	190	+ 3.28%	59,828	355
12:13	5,990	190	+ 3.28%	59,191	351