시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	95,200	1,900	+ 2.04%	14,650	1,389
13:45	95,100	1,800	+ 1.93%	14,598	1,384
13:44	95,100	1,800	+ 1.93%	14,594	1,384
13:43	95,200	1,900	+ 2.04%	14,590	1,384
13:42	95,100	1,800	+ 1.93%	14,586	1,383
13:41	95,100	1,800	+ 1.93%	14,580	1,383
13:39	95,200	1,900	+ 2.04%	14,547	1,380
13:38	95,200	1,900	+ 2.04%	14,465	1,372
13:37	95,100	1,800	+ 1.93%	14,452	1,371
13:36	95,200	1,900	+ 2.04%	14,142	1,341