시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	95,200	1,900	+ 2.04%	14,132	1,340
13:34	95,200	1,900	+ 2.04%	14,095	1,337
13:33	95,200	1,900	+ 2.04%	14,075	1,335
13:32	95,200	1,900	+ 2.04%	14,045	1,332
13:31	95,200	1,900	+ 2.04%	14,019	1,329
13:30	95,200	1,900	+ 2.04%	14,009	1,328
13:29	95,200	1,900	+ 2.04%	13,988	1,326
13:28	95,200	1,900	+ 2.04%	13,870	1,315
13:27	95,200	1,900	+ 2.04%	13,860	1,314
13:26	95,200	1,900	+ 2.04%	13,812	1,310