시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	95,100	1,800	+ 1.93%	18,569	1,762
15:09	95,100	1,800	+ 1.93%	18,551	1,760
15:08	95,200	1,900	+ 2.04%	18,526	1,758
15:07	95,200	1,900	+ 2.04%	18,508	1,756
15:06	94,900	1,600	+ 1.72%	18,476	1,753
15:05	95,000	1,700	+ 1.82%	18,416	1,747
15:04	95,000	1,700	+ 1.82%	18,130	1,720
15:03	95,000	1,700	+ 1.82%	18,078	1,715
15:02	95,000	1,700	+ 1.82%	18,048	1,712
15:01	94,900	1,600	+ 1.72%	18,019	1,709