시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,900	1,600	+ 1.72%	17,987	1,706
14:59	94,900	1,600	+ 1.72%	17,933	1,701
14:58	94,900	1,600	+ 1.72%	17,863	1,695
14:57	94,800	1,500	+ 1.61%	17,843	1,693
14:56	94,800	1,500	+ 1.61%	17,835	1,692
14:55	94,800	1,500	+ 1.61%	17,826	1,691
14:54	94,800	1,500	+ 1.61%	17,823	1,691
14:53	94,900	1,600	+ 1.72%	17,806	1,689
14:52	94,800	1,500	+ 1.61%	17,796	1,688
14:51	95,200	1,900	+ 2.04%	17,687	1,678