시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	94,600	1,300	+ 1.39%	17,517	1,662
14:49	94,600	1,300	+ 1.39%	17,511	1,661
14:48	94,900	1,600	+ 1.72%	17,209	1,633
14:47	94,800	1,500	+ 1.61%	17,166	1,628
14:46	94,800	1,500	+ 1.61%	17,155	1,627
14:45	95,000	1,700	+ 1.82%	17,149	1,627
14:44	94,900	1,600	+ 1.72%	17,014	1,614
14:43	94,800	1,500	+ 1.61%	16,874	1,601
14:42	94,700	1,400	+ 1.50%	16,831	1,597
14:41	94,700	1,400	+ 1.50%	16,825	1,596