시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,800	1,500	+ 1.61%	16,815	1,595
14:39	94,800	1,500	+ 1.61%	16,801	1,594
14:38	94,700	1,400	+ 1.50%	16,784	1,592
14:37	94,700	1,400	+ 1.50%	16,763	1,590
14:36	94,700	1,400	+ 1.50%	16,757	1,590
14:35	94,700	1,400	+ 1.50%	16,751	1,589
14:34	94,700	1,400	+ 1.50%	16,745	1,589
14:33	94,800	1,500	+ 1.61%	16,736	1,588
14:32	94,900	1,600	+ 1.72%	16,451	1,561
14:31	94,900	1,600	+ 1.72%	16,432	1,559