시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	94,800	1,500	+ 1.61%	16,416	1,557
14:29	94,800	1,500	+ 1.61%	16,381	1,554
14:28	94,800	1,500	+ 1.61%	16,370	1,553
14:27	94,800	1,500	+ 1.61%	16,350	1,551
14:26	94,900	1,600	+ 1.72%	16,333	1,549
14:25	94,900	1,600	+ 1.72%	16,322	1,548
14:24	94,900	1,600	+ 1.72%	16,307	1,547
14:23	94,800	1,500	+ 1.61%	16,292	1,546
14:22	94,800	1,500	+ 1.61%	16,270	1,544
14:21	94,900	1,600	+ 1.72%	16,225	1,539