시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	94,800	1,500	+ 1.61%	16,210	1,538
14:19	94,800	1,500	+ 1.61%	16,194	1,536
14:18	94,900	1,600	+ 1.72%	16,188	1,536
14:17	94,800	1,500	+ 1.61%	16,178	1,535
14:16	94,900	1,600	+ 1.72%	16,167	1,534
14:15	94,800	1,500	+ 1.61%	16,156	1,533
14:14	95,000	1,700	+ 1.82%	16,116	1,529
14:13	95,000	1,700	+ 1.82%	15,911	1,509
14:12	95,100	1,800	+ 1.93%	15,885	1,507
14:11	95,100	1,800	+ 1.93%	15,876	1,506