시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	95,000	1,700	+ 1.82%	15,875	1,506
14:08	95,100	1,800	+ 1.93%	15,808	1,500
14:06	95,100	1,800	+ 1.93%	15,802	1,499
14:05	95,200	1,900	+ 2.04%	15,288	1,450
14:04	95,200	1,900	+ 2.04%	15,240	1,446
14:03	95,200	1,900	+ 2.04%	15,235	1,445
14:02	95,200	1,900	+ 2.04%	15,176	1,440
14:01	95,200	1,900	+ 2.04%	15,115	1,434
14:00	95,200	1,900	+ 2.04%	15,111	1,433
13:59	95,200	1,900	+ 2.04%	15,109	1,433