시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	95,200	1,900	+ 2.04%	15,026	1,425
13:57	95,200	1,900	+ 2.04%	14,991	1,422
13:56	95,200	1,900	+ 2.04%	14,982	1,421
13:55	95,200	1,900	+ 2.04%	14,966	1,420
13:54	95,200	1,900	+ 2.04%	14,954	1,418
13:53	95,100	1,800	+ 1.93%	14,923	1,415
13:51	95,100	1,800	+ 1.93%	14,919	1,415
13:50	95,100	1,800	+ 1.93%	14,916	1,415
13:48	95,100	1,800	+ 1.93%	14,909	1,414
13:47	95,200	1,900	+ 2.04%	14,664	1,391