시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	61,000	1,200	+ 2.01%	38,494	2,340
13:33	61,000	1,200	+ 2.01%	38,493	2,340
13:32	61,000	1,200	+ 2.01%	38,452	2,337
13:31	60,900	1,100	+ 1.84%	37,824	2,299
13:30	60,800	1,000	+ 1.67%	37,357	2,270
13:29	60,700	900	+ 1.51%	37,272	2,265
13:28	60,800	1,000	+ 1.67%	37,257	2,264
13:27	60,700	900	+ 1.51%	37,247	2,264
13:26	60,700	900	+ 1.51%	37,240	2,263
13:25	60,800	1,000	+ 1.67%	37,216	2,262