시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	60,900	1,100	+ 1.84%	42,227	2,567
15:07	60,900	1,100	+ 1.84%	42,212	2,566
15:06	60,800	1,000	+ 1.67%	42,020	2,554
15:05	60,800	1,000	+ 1.67%	41,992	2,552
15:04	60,800	1,000	+ 1.67%	41,977	2,552
15:03	60,800	1,000	+ 1.67%	41,871	2,545
15:02	60,700	900	+ 1.51%	41,720	2,536
15:01	60,700	900	+ 1.51%	41,652	2,532
15:00	60,700	900	+ 1.51%	41,636	2,531
14:59	60,700	900	+ 1.51%	41,632	2,531