시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	60,800	1,000	+ 1.67%	41,603	2,529
14:57	60,700	900	+ 1.51%	41,587	2,528
14:56	60,800	1,000	+ 1.67%	41,583	2,528
14:55	60,800	1,000	+ 1.67%	41,567	2,527
14:54	60,700	900	+ 1.51%	41,536	2,525
14:53	60,900	1,100	+ 1.84%	41,448	2,519
14:52	60,800	1,000	+ 1.67%	41,438	2,519
14:51	60,800	1,000	+ 1.67%	41,314	2,511
14:50	60,800	1,000	+ 1.67%	41,227	2,506
14:49	60,900	1,100	+ 1.84%	41,205	2,505