시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	60,800	1,000	+ 1.67%	41,191	2,504
14:47	60,900	1,100	+ 1.84%	41,163	2,502
14:46	60,900	1,100	+ 1.84%	41,144	2,501
14:45	60,800	1,000	+ 1.67%	41,134	2,500
14:44	60,800	1,000	+ 1.67%	41,103	2,498
14:43	60,900	1,100	+ 1.84%	40,951	2,489
14:42	60,800	1,000	+ 1.67%	40,950	2,489
14:41	60,900	1,100	+ 1.84%	40,941	2,489
14:40	60,800	1,000	+ 1.67%	40,769	2,478
14:39	60,900	1,100	+ 1.84%	40,512	2,462