시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	60,900	1,100	+ 1.84%	40,503	2,462
14:37	60,900	1,100	+ 1.84%	40,491	2,461
14:36	60,900	1,100	+ 1.84%	40,449	2,459
14:35	60,900	1,100	+ 1.84%	40,437	2,458
14:34	60,900	1,100	+ 1.84%	40,433	2,458
14:33	60,900	1,100	+ 1.84%	40,413	2,456
14:31	60,900	1,100	+ 1.84%	40,408	2,456
14:30	60,900	1,100	+ 1.84%	40,373	2,454
14:29	60,900	1,100	+ 1.84%	40,365	2,454
14:28	60,900	1,100	+ 1.84%	40,355	2,453