시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	60,900	1,100	+ 1.84%	40,348	2,453
14:26	60,900	1,100	+ 1.84%	40,272	2,448
14:25	60,900	1,100	+ 1.84%	40,262	2,447
14:24	60,800	1,000	+ 1.67%	40,254	2,447
14:23	60,900	1,100	+ 1.84%	40,242	2,446
14:22	60,900	1,100	+ 1.84%	40,203	2,444
14:21	61,000	1,200	+ 2.01%	40,144	2,440
14:20	61,000	1,200	+ 2.01%	40,136	2,440
14:19	61,000	1,200	+ 2.01%	40,134	2,439
14:18	61,000	1,200	+ 2.01%	40,034	2,433