시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	61,000	1,200	+ 2.01%	40,024	2,433
14:16	60,900	1,100	+ 1.84%	40,008	2,432
14:14	61,000	1,200	+ 2.01%	39,951	2,428
14:13	61,000	1,200	+ 2.01%	39,949	2,428
14:12	61,000	1,200	+ 2.01%	39,936	2,427
14:11	60,900	1,100	+ 1.84%	39,851	2,422
14:10	60,900	1,100	+ 1.84%	39,842	2,422
14:09	60,900	1,100	+ 1.84%	39,841	2,422
14:08	60,900	1,100	+ 1.84%	39,826	2,421
14:07	60,900	1,100	+ 1.84%	39,809	2,420