| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 60,900 | 1,100 | + 1.84% | 39,784 | 2,418 |
| 14:04 | 60,900 | 1,100 | + 1.84% | 39,771 | 2,417 |
| 14:03 | 60,900 | 1,100 | + 1.84% | 39,767 | 2,417 |
| 14:02 | 60,700 | 900 | + 1.51% | 39,714 | 2,414 |
| 14:01 | 60,900 | 1,100 | + 1.84% | 39,487 | 2,400 |
| 14:00 | 60,900 | 1,100 | + 1.84% | 39,477 | 2,399 |
| 13:59 | 60,900 | 1,100 | + 1.84% | 39,452 | 2,398 |
| 13:58 | 60,900 | 1,100 | + 1.84% | 39,382 | 2,394 |
| 13:57 | 60,900 | 1,100 | + 1.84% | 39,371 | 2,393 |
| 13:56 | 60,900 | 1,100 | + 1.84% | 39,366 | 2,393 |