| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 60,900 | 1,100 | + 1.84% | 39,358 | 2,392 |
| 13:54 | 60,900 | 1,100 | + 1.84% | 39,351 | 2,392 |
| 13:53 | 60,900 | 1,100 | + 1.84% | 39,296 | 2,388 |
| 13:52 | 60,900 | 1,100 | + 1.84% | 39,286 | 2,388 |
| 13:51 | 60,900 | 1,100 | + 1.84% | 39,279 | 2,387 |
| 13:50 | 60,900 | 1,100 | + 1.84% | 39,263 | 2,386 |
| 13:48 | 60,800 | 1,000 | + 1.67% | 39,214 | 2,383 |
| 13:47 | 60,900 | 1,100 | + 1.84% | 39,203 | 2,383 |
| 13:46 | 60,900 | 1,100 | + 1.84% | 39,199 | 2,383 |
| 13:45 | 61,000 | 1,200 | + 2.01% | 39,180 | 2,381 |