시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,820	200	- 1.43%	495,353	6,885
13:49	13,820	200	- 1.43%	493,482	6,859
13:48	13,830	190	- 1.36%	490,688	6,821
13:47	13,830	190	- 1.36%	489,295	6,802
13:46	13,830	190	- 1.36%	487,647	6,779
13:45	13,840	180	- 1.28%	485,169	6,745
13:44	13,840	180	- 1.28%	483,548	6,722
13:43	13,860	160	- 1.14%	481,817	6,698
13:42	13,850	170	- 1.21%	475,199	6,607
13:41	13,860	160	- 1.14%	472,924	6,575