시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,850	170	- 1.21%	471,748	6,559
13:39	13,860	160	- 1.14%	469,134	6,523
13:38	13,860	160	- 1.14%	467,255	6,497
13:37	13,860	160	- 1.14%	466,077	6,480
13:36	13,840	180	- 1.28%	464,353	6,456
13:35	13,840	180	- 1.28%	462,354	6,429
13:34	13,830	190	- 1.36%	461,342	6,415
13:33	13,860	160	- 1.14%	459,779	6,393
13:32	13,850	170	- 1.21%	457,809	6,366
13:31	13,860	160	- 1.14%	456,366	6,346