시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,790	230	- 1.64%	636,919	8,840
14:49	13,780	240	- 1.71%	632,605	8,780
14:48	13,780	240	- 1.71%	631,465	8,764
14:47	13,790	230	- 1.64%	630,074	8,745
14:46	13,810	210	- 1.50%	627,613	8,711
14:45	13,800	220	- 1.57%	625,650	8,684
14:44	13,790	230	- 1.64%	624,326	8,666
14:43	13,800	220	- 1.57%	622,486	8,640
14:42	13,790	230	- 1.64%	620,072	8,607
14:41	13,790	230	- 1.64%	619,052	8,593