시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,810	210	- 1.50%	601,411	8,350
14:29	13,800	220	- 1.57%	599,197	8,319
14:28	13,790	230	- 1.64%	597,635	8,298
14:27	13,800	220	- 1.57%	596,457	8,281
14:26	13,790	230	- 1.64%	594,432	8,253
14:25	13,790	230	- 1.64%	593,414	8,239
14:24	13,800	220	- 1.57%	591,558	8,214
14:23	13,800	220	- 1.57%	589,014	8,179
14:22	13,800	220	- 1.57%	588,057	8,166
14:21	13,790	230	- 1.64%	586,652	8,146