시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,470	65	+ 1.91%	5,761	20
14:31	3,470	65	+ 1.91%	5,730	20
14:30	3,470	65	+ 1.91%	5,726	20
14:26	3,470	65	+ 1.91%	5,716	20
14:22	3,470	65	+ 1.91%	5,711	20
14:15	3,470	65	+ 1.91%	5,701	20
14:11	3,465	60	+ 1.76%	5,296	18
14:09	3,460	55	+ 1.62%	5,291	18
13:45	3,460	55	+ 1.62%	5,233	18
13:36	3,455	50	+ 1.47%	5,228	18