시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,465	60	+ 1.76%	580	2
09:37	3,445	40	+ 1.18%	578	2
09:35	3,465	60	+ 1.76%	564	2
09:28	3,475	70	+ 2.06%	560	2
09:26	3,485	80	+ 2.35%	532	2
09:24	3,435	30	+ 0.88%	531	2
09:22	3,450	45	+ 1.32%	529	2
09:20	3,450	45	+ 1.32%	519	2
09:19	3,480	75	+ 2.20%	499	2
09:16	3,490	85	+ 2.50%	469	2