시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,570	20	+ 0.27%	216,796	1,646
13:35	7,560	10	+ 0.13%	216,674	1,645
13:34	7,570	20	+ 0.27%	216,673	1,645
13:33	7,570	20	+ 0.27%	216,407	1,643
13:32	7,560	10	+ 0.13%	216,406	1,643
13:31	7,560	10	+ 0.13%	215,855	1,639
13:30	7,560	10	+ 0.13%	214,461	1,628
13:28	7,580	30	+ 0.40%	214,359	1,628
13:27	7,560	10	+ 0.13%	214,186	1,626
13:26	7,570	20	+ 0.27%	214,093	1,626