시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,560	10	+ 0.13%	214,090	1,625
13:24	7,560	10	+ 0.13%	213,731	1,623
13:23	7,570	20	+ 0.27%	213,449	1,621
13:22	7,560	10	+ 0.13%	212,669	1,615
13:21	7,590	40	+ 0.53%	212,378	1,613
13:20	7,580	30	+ 0.40%	212,269	1,612
13:19	7,570	20	+ 0.27%	212,267	1,612
13:18	7,590	40	+ 0.53%	212,196	1,611
13:17	7,590	40	+ 0.53%	212,043	1,610
13:16	7,590	40	+ 0.53%	211,590	1,607