시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,020	50	+ 0.84%	1,851	11
11:21	6,010	40	+ 0.67%	1,850	11
11:20	6,010	40	+ 0.67%	1,790	11
10:45	6,010	40	+ 0.67%	1,466	9
10:44	6,000	30	+ 0.50%	1,336	8
10:37	6,000	30	+ 0.50%	1,335	8
10:24	6,000	30	+ 0.50%	1,035	6
09:56	6,020	50	+ 0.84%	1,023	6
09:52	6,020	50	+ 0.84%	1,014	6
09:39	6,020	50	+ 0.84%	992	6