시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,020	50	+ 0.84%	991	6
09:36	6,020	50	+ 0.84%	989	6
09:35	6,020	50	+ 0.84%	988	6
09:34	6,010	40	+ 0.67%	986	6
09:32	6,000	30	+ 0.50%	880	5
09:23	6,000	30	+ 0.50%	631	4
09:20	6,000	30	+ 0.50%	630	4
09:17	6,000	30	+ 0.50%	629	4
09:09	5,990	20	+ 0.34%	23	0
09:03	5,980	10	+ 0.17%	22	0