시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,650	850	- 2.21%	158,624	5,989
13:49	37,700	800	- 2.08%	158,524	5,986
13:48	37,700	800	- 2.08%	156,418	5,906
13:47	37,750	750	- 1.95%	156,234	5,899
13:46	37,700	800	- 2.08%	156,080	5,893
13:45	37,700	800	- 2.08%	155,685	5,879
13:44	37,700	800	- 2.08%	155,601	5,875
13:43	37,750	750	- 1.95%	155,492	5,871
13:42	37,750	750	- 1.95%	155,393	5,868
13:41	37,700	800	- 2.08%	155,184	5,860