시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,750	750	- 1.95%	155,077	5,856
13:39	37,750	750	- 1.95%	154,963	5,851
13:38	37,750	750	- 1.95%	154,764	5,844
13:37	37,750	750	- 1.95%	154,673	5,840
13:36	37,700	800	- 2.08%	152,897	5,773
13:35	37,700	800	- 2.08%	152,733	5,767
13:34	37,650	850	- 2.21%	152,524	5,759
13:33	37,700	800	- 2.08%	152,392	5,754
13:32	37,700	800	- 2.08%	152,304	5,751
13:31	37,700	800	- 2.08%	152,181	5,746