시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,000	500	- 1.30%	189,045	7,143
15:09	38,000	500	- 1.30%	188,980	7,140
15:08	38,000	500	- 1.30%	188,937	7,139
15:07	37,900	600	- 1.56%	187,940	7,101
15:06	37,900	600	- 1.56%	187,030	7,066
15:05	37,850	650	- 1.69%	186,920	7,062
15:04	37,900	600	- 1.56%	186,887	7,061
15:03	37,850	650	- 1.69%	186,782	7,057
15:02	37,900	600	- 1.56%	186,590	7,050
15:01	37,900	600	- 1.56%	186,548	7,048