시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,900	600	- 1.56%	186,479	7,045
14:59	37,900	600	- 1.56%	186,362	7,041
14:58	37,900	600	- 1.56%	186,247	7,037
14:57	37,950	550	- 1.43%	185,816	7,020
14:56	37,950	550	- 1.43%	185,779	7,019
14:55	37,900	600	- 1.56%	185,601	7,012
14:54	37,950	550	- 1.43%	185,436	7,006
14:53	37,950	550	- 1.43%	185,282	7,000
14:52	37,950	550	- 1.43%	185,208	6,997
14:51	37,950	550	- 1.43%	185,066	6,992