시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,950	550	- 1.43%	184,846	6,983
14:49	37,900	600	- 1.56%	184,805	6,982
14:48	37,900	600	- 1.56%	184,738	6,979
14:47	37,900	600	- 1.56%	184,694	6,978
14:46	37,900	600	- 1.56%	184,203	6,959
14:45	37,900	600	- 1.56%	184,095	6,955
14:44	37,950	550	- 1.43%	183,875	6,947
14:43	37,900	600	- 1.56%	183,843	6,945
14:42	37,900	600	- 1.56%	183,788	6,943
14:41	37,950	550	- 1.43%	183,669	6,939