시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,950	550	- 1.43%	183,605	6,936
14:39	37,950	550	- 1.43%	182,293	6,887
14:38	38,000	500	- 1.30%	181,468	6,855
14:37	38,000	500	- 1.30%	181,383	6,852
14:36	38,000	500	- 1.30%	181,341	6,851
14:35	38,000	500	- 1.30%	181,287	6,849
14:34	37,950	550	- 1.43%	181,226	6,846
14:33	38,000	500	- 1.30%	181,161	6,844
14:32	38,000	500	- 1.30%	180,901	6,834
14:31	38,000	500	- 1.30%	180,722	6,827