시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,000	500	- 1.30%	180,598	6,822
14:29	37,950	550	- 1.43%	180,463	6,817
14:28	37,950	550	- 1.43%	180,344	6,813
14:27	37,950	550	- 1.43%	180,291	6,811
14:26	38,050	450	- 1.17%	180,167	6,806
14:25	38,000	500	- 1.30%	179,772	6,791
14:24	38,000	500	- 1.30%	179,578	6,784
14:23	38,000	500	- 1.30%	179,334	6,774
14:22	37,950	550	- 1.43%	179,047	6,763
14:21	38,000	500	- 1.30%	178,984	6,761