시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,950	550	- 1.43%	178,562	6,745
14:19	37,950	550	- 1.43%	178,446	6,741
14:18	37,950	550	- 1.43%	178,328	6,736
14:17	38,000	500	- 1.30%	177,957	6,722
14:16	38,000	500	- 1.30%	177,879	6,719
14:15	38,100	400	- 1.04%	177,609	6,709
14:14	38,050	450	- 1.17%	177,468	6,703
14:13	38,100	400	- 1.04%	177,212	6,694
14:12	38,100	400	- 1.04%	177,015	6,686
14:11	38,100	400	- 1.04%	176,734	6,675