시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,150	350	- 0.91%	176,500	6,667
14:09	38,100	400	- 1.04%	175,910	6,644
14:08	38,050	450	- 1.17%	175,020	6,610
14:07	38,050	450	- 1.17%	173,812	6,564
14:06	38,000	500	- 1.30%	173,408	6,549
14:05	38,000	500	- 1.30%	173,003	6,534
14:04	37,950	550	- 1.43%	171,463	6,475
14:03	37,900	600	- 1.56%	171,295	6,469
14:02	37,925	575	- 1.49%	170,269	6,430
14:01	37,850	650	- 1.69%	167,893	6,340