시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,900	600	- 1.56%	167,680	6,332
13:59	37,850	650	- 1.69%	165,663	6,255
13:58	37,850	650	- 1.69%	165,561	6,251
13:57	37,850	650	- 1.69%	165,428	6,246
13:56	37,800	700	- 1.82%	163,166	6,161
13:55	37,800	700	- 1.82%	162,662	6,142
13:54	37,750	750	- 1.95%	162,535	6,137
13:53	37,800	700	- 1.82%	162,342	6,130
13:52	37,800	700	- 1.82%	162,140	6,122
13:51	37,800	700	- 1.82%	162,003	6,117