시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	713	2	- 0.28%	22,998	16
11:09	712	3	- 0.42%	22,996	16
11:06	710	5	- 0.70%	19,445	14
11:04	710	5	- 0.70%	19,439	14
11:03	710	5	- 0.70%	18,639	13
11:02	709	6	- 0.84%	18,357	13
11:01	710	5	- 0.70%	18,323	13
11:00	710	5	- 0.70%	18,320	13
10:56	710	5	- 0.70%	18,304	13
10:53	710	5	- 0.70%	17,504	12