시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	710	5	- 0.70%	16,584	12
10:50	709	6	- 0.84%	16,583	12
10:49	709	6	- 0.84%	16,461	12
10:46	709	6	- 0.84%	16,435	12
10:44	708	7	- 0.98%	16,434	12
10:43	707	8	- 1.12%	16,286	12
10:42	707	8	- 1.12%	15,665	11
10:41	707	8	- 1.12%	15,655	11
10:38	707	8	- 1.12%	15,644	11
10:37	707	8	- 1.12%	15,639	11