시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	718	3	+ 0.42%	90,444	65
15:04	717	2	+ 0.28%	90,376	65
15:03	716	1	+ 0.14%	87,593	63
15:02	715	0	0.00%	83,309	60
15:01	715	0	0.00%	83,308	60
15:00	715	0	0.00%	83,307	60
14:59	715	0	0.00%	83,268	60
14:58	715	0	0.00%	83,265	60
14:57	716	1	+ 0.14%	83,164	60
14:56	715	0	0.00%	83,163	60