시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	716	1	+ 0.14%	82,862	59
14:52	716	1	+ 0.14%	82,860	59
14:51	716	1	+ 0.14%	82,858	59
14:50	716	1	+ 0.14%	82,857	59
14:49	716	1	+ 0.14%	82,856	59
14:48	716	1	+ 0.14%	82,853	59
14:47	716	1	+ 0.14%	80,565	58
14:41	720	5	+ 0.70%	74,565	53
14:40	720	5	+ 0.70%	74,184	53
14:20	720	5	+ 0.70%	74,180	53